Wednesday, May 14, 2008
About Hong Kong Market  CBBC  Equity-Linked Notes  Investing in H Shares  Useful Links
Stock Code Search Sign up for our free newsletters   Details in English in Chinese	H Shares Performance Investing in H Shares |  H Shares Performance Code Name Last Change Change (%) HSCEI HS CHINA ENTERPRISES 13977.91 +315.330 +2.31%   Code Name Last Change Change (%) 00038 FIRST TRACTOR 3.840 -0.030 -0.78% News 00042 NE ELECTRIC 1.250 -0.050 -3.85% News 00074 GREAT WALL TECH 1.680  0.000  0.00% News 00107 SICHUAN EXPRESS 2.440 -0.160 -6.15% News 00161 CATIC SHENZHEN 6.350 +0.360 +6.01% News 00168 TSINGTAO BREW 21.650 -0.250 -1.14% News 00177 JIANGSU EXPRESS 6.700 +0.210 +3.24% News 00187 BEIREN PRINTING 1.950 -0.010 -0.51% News 00300 KUNMING MACHINE 8.630 -0.050 -0.58% News 00317 GUANGZHOU SHIP 27.650 -0.392 -1.40% News 00323 MAANSHAN IRON 5.700 +0.540 +10.47% News 00338 SHANGHAI PECHEM 2.980 +0.010 +0.34% News 00347 ANGANG STEEL 21.850 +1.550 +7.64% News 00350 JINGWEI TEXTILE 2.170 -0.050 -2.25% News 00357 MEILAN AIRPORT 9.430 +0.180 +1.95% News 00358 JIANGXI COPPER 18.080 +0.580 +3.31% News 00386 SINOPEC CORP 7.660 +0.050 +0.66% News 00390 CHINA RAILWAY 7.480 +0.240 +3.32% News 00438 IRICO 0.550 -0.010 -1.79% News 00489 DONGFENG GROUP 4.060 -0.060 -1.46% News 00525 GUANGSHEN RAIL 4.220 +0.130 +3.18% News 00548 SHENZHENEXPRESS 5.320 +0.120 +2.31% News 00549 QIFENG FIBER 0.400  0.000  0.00% News 00552 CHINACOMSERVICE 6.430 +0.080 +1.26% News 00553 NANJING PANDA 2.250 +0.020 +0.90% News 00568 SHANDONG MOLONG 1.000  0.000  0.00% News 00576 ZHEJIANGEXPRESS 7.580 +0.210 +2.85% News 00588 BEIJING N STAR 3.170 -0.060 -1.86% News 00598 SINOTRANS 2.540 +0.010 +0.40% News 00670 CHINA EAST AIR 3.320 -0.060 -1.78% News 00694 BEIJING AIRPORT 8.390 +0.120 +1.45% News 00696 TRAVELSKY TECH 6.720  0.000  0.00% News 00719 SHANDONG XINHUA 2.360 +0.190 +8.76% News 00728 CHINA TELECOM 5.580 -0.030 -0.54% News 00739 ZHEJIANG GLASS 6.970 -0.140 -1.97% News 00747 SHENYANG PUBLIC 0.600  0.000  0.00% News 00753 AIR CHINA 5.610 -0.080 -1.41% News 00763 ZTE 33.050 -0.450 -1.34% News 00811 XINHUA WINSHARE 3.720 -0.150 -3.88% News 00814 JINGKELONG 5.140 -0.090 -1.72% News 00839 TIANDA OIL PIPE 2.410 -0.010 -0.41% News 00840 TIANYE WATER 2.370 +0.050 +2.16% News 00857 PETROCHINA 10.960  0.000  0.00% News 00874 GUANGZHOU PHAR 7.120 +0.490 +7.39% News 00902 HUANENG POWER 6.130 +0.030 +0.49% News 00914 ANHUI CONCH 65.800 +3.300 +5.28% News 00921 HISENSE KELON 0.890  0.000  0.00% News 00939 CCB 7.120 +0.330 +4.86% News 00980 LIANHUA 10.760 -0.080 -0.74% News 00991 DATANG POWER 5.150 +0.020 +0.39% News 00995 ANHUIEXPRESSWAY 5.870 -0.080 -1.35% News 00998 CITIC BANK 4.940 +0.150 +3.13% News 01000 BEIJING MEDIA 4.020 -0.230 -5.41% News 01033 YIZHENG CHEM 1.610 +0.060 +3.87% News 01053 CHONGQING IRON 3.240  0.000  0.00% News 01055 CHINA SOUTH AIR 4.830 -0.060 -1.23% News 01065 TIANJIN CAPITAL 3.040 -0.080 -2.56% News 01071 HUADIAN POWER 2.650 +0.020 +0.76% News 01072 DONGFANG ELEC 30.000  0.000  0.00% News 01088 CHINA SHENHUA 33.050 -0.050 -0.15% News 01108 LUOYANG GLASS 0.870  0.000  0.00% News 01122 QINGLING MOTORS 1.470 +0.020 +1.38% News 01133 HARBIN POWER 14.300 +0.780 +5.77% News 01138 CHINA SHIP DEV 26.850 +1.900 +7.62% News 01171 YANZHOU COAL 15.180 +0.260 +1.74% News 01186 CHINA RAIL CONS 12.280 +0.260 +2.16% News 01202 CHENGDU PUTIAN 1.440 -0.020 -1.37% News 01211 BYD COMPANY 12.540 +0.460 +3.81% News 01398 ICBC 6.100 +0.190 +3.22% News 01800 CHINA COMM CONS 18.000 +0.440 +2.51% News 01818 ZHAOJIN MINING 11.960 +0.020 +0.17% News 01893 SINOMA 7.950 +0.750 +10.42% News 01898 CHINA COAL 16.240 +0.840 +5.46% News 01919 CHINA COSCO 24.300 +0.050 +0.21% News 02006 JINJIANG HOTELS 2.430 -0.020 -0.82% News 02318 PING AN 70.850 +0.950 +1.36% News 02328 PICC P&C 7.000 -0.230 -3.18% News 02333 GREATWALL MOTOR 9.400 -0.090 -0.95% News 02337 FORTE 3.220 +0.050 +1.58% News 02338 WEICHAI POWER 43.550 -0.050 -0.12% News 02345 SHANGHAI PRIME 1.920 +0.020 +1.05% News 02355 BAOYE GROUP 4.910 -0.012 -0.24% News 02357 AVICHINA 1.240 +0.040 +3.33% News 02600 CHALCO 13.240 +0.780 +6.26% News 02626 HNC 2.910  0.000  0.00% News 02628 CHINA LIFE 33.200 +0.500 +1.53% News 02698 WEIQIAO TEXTILE 8.730 -0.120 -1.36% News 02727 SH ELECTRIC 4.420 +0.080 +1.84% News 02777 R&F PROPERTIES 20.300 +0.560 +2.84% News 02866 CSCL 3.500 +0.080 +2.34% News 02868 BJ CAPITAL LAND 3.070 -0.030 -0.97% News 02880 DALIAN PORT 5.030 +0.030 +0.60% News 02883 CHINA OILFIELD 15.800 +0.320 +2.07% News 02899 ZIJIN MINING 6.980 -0.010 -0.14% News 03323 CNBM 18.700 +1.240 +7.10% News 03328 BANKCOMM 10.820 +0.220 +2.08% News 03330 LINGBAO GOLD 3.680 -0.050 -1.34% News 03355 ASMC 0.245 +0.004 +1.66% News 03378 XIAMEN PORT 2.510 +0.050 +2.03% News 03399 GD NY LOGISTICS 3.150  0.000  0.00% News 03833 XINXIN MINING 5.690 -0.040 -0.70% News 03898 CSR TIMES ELEC 7.800 -0.050 -0.64% News 03928 ZHENGZHOU GAS 1.090 -0.030 -2.68% News 03968 CM BANK 30.800 +0.750 +2.50% News 03983 CHINA BLUECHEM 4.430 -0.070 -1.56% News 03988 BANK OF CHINA 3.990 +0.110 +2.84% News 03993 CMOC 8.590 +0.100 +1.18% News 08045 NANDASOFT 0.320 +0.040 +14.29% News 08049 JILIN CHANGLONG 0.280 -0.010 -3.45% News 08058 LUOXIN PHARMA 4.120 +0.070 +1.73% News 08067 CHANGCHUNDAXING 0.182  0.000  0.00% News 08069 TONG REN TANG 12.100 +0.600 +5.22% News 08095 BEIDA JADE BIRD 0.460 +0.020 +4.55% News 08102 SHANGHAI FUDAN 0.780 +0.030 +4.00% News 08106 ZHEDA LANDE 0.250  0.000  0.00% News 08115 SHANGHAI QINGPU 0.190  0.000  0.00% News 08157 CAPINFO 0.370  0.000  0.00% News 08188 MUDAN AUTO 0.345  0.000  0.00% News 08189 TEDA BIOMEDICAL 0.232 -0.003 -1.28% News 08196 LAUNCH TECH 0.780 -0.010 -1.27% News 08197 NORTHEAST TIGER 0.155 +0.009 +6.16% News 08199 WEIGAO GROUP 13.560 -0.040 -0.29% News 08205 JIAODA WITHUB 0.700 +0.020 +2.94% News 08208 CHANGMAOBIOCHEM 1.590 +0.040 +2.58% News 08211 YONGLONG 0.720 -0.030 -4.00% News 08217 CMA LOGISTICS 3.280 +0.090 +2.82% News 08227 HAITIAN ANTENNA 0.270 -0.010 -3.57% News 08230 DONGJIANG ENV 5.040 -0.040 -0.79% News 08231 FUDANZHANGJIANG 0.580 -0.120 -17.14% News 08235 CCID CONSULTING 0.225 +0.005 +2.27% News 08236 POWERLEADER 0.260 +0.010 +4.00% News 08241 TIANDA OIL PIPE - - - News 08243 DAHE MEDIA 0.700 -0.010 -1.41% News 08245 JINGKELONG - - - News 08247 BIOSINO BIO-TEC 2.400 +0.020 +0.84% News 08249 YIDONG ELEC 0.250  0.000  0.00% News 08251 SHANGHAI TONVA 1.050 -0.050 -4.55% News 08253 TIANYUAN 0.730  0.000  0.00% News 08258 NW INDUSTRY 0.220 +0.019 +9.45% News 08259 ANDRE JUICE 0.680 +0.010 +1.49% News 08273 ZJ PROSPECT 2.600 -0.150 -5.46% News 08277 WUMART 6.800  0.000  0.00% News 08280 TIANYE WATER - - - News 08285 EVOC 1.900 +0.100 +5.56% News 08286 CCOE 0.880  0.000  0.00% News 08287 SAMPLE TECH 3.550 +0.050 +1.43% News 08290 TIANJINTIANLIAN 1.670  0.000  0.00% News 08301 MINGWAH HI TECH 0.210 +0.010 +5.00% News 08329 NEP INTERLONG 0.800  0.000  0.00% News 08331 ZHEJIANG SHIBAO 1.280 +0.130 +11.30% News 08348 BINHAI TEDA 2.140 -0.040 -1.84% News *All quotes are delayed by at least 15 minutes. Quotepower International Limited and the Stock Exchange of Hong Kong Limited endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise)for any loss or damage arising from any inaccuracies or omissions. Any reproduction or redistribution of information from this site is strictly prohibited. Copyright © 2008 - Dao Heng Securities Ltd. All rights reserved. Disclaimer and The Guoco Group Policy on Personal Data